Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 14:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie EMAN - BAAEMAN (CZ0009009718)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:0019.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 11:39:363 25040,002 75041,001 75042,0075043,0025045,0050,0053553,0083554,0098856,001 48857,001 988
16.02.2026 11:37:363 50040,002 75041,001 75042,0075043,0025045,0050,0053553,0083554,0098856,001 48857,001 988
16.02.2026 11:08:063 75030,003 25040,002 50041,001 50042,0050043,0050,0053553,0083554,0098856,001 48857,001 988
16.02.2026 11:08:063 75030,003 25040,002 50041,001 50042,0050043,0050,0053553,0083554,0098856,001 48857,001 988
16.02.2026 10:30:373 75030,003 25040,002 50041,001 50042,0050043,0050,0078553,001 08554,001 23856,001 73857,002 238
16.02.2026 10:28:563 75030,003 25040,002 50041,001 50042,0050043,0050,0078551,001 28553,001 58554,001 73856,002 238
16.02.2026 10:28:243 75030,003 25040,002 50041,001 50042,0050043,0050,0078553,001 08554,001 23856,001 73857,002 238
16.02.2026 10:27:513 75030,003 25040,002 50041,001 50042,0050043,0050,0078553,001 08553,501 58554,001 73856,002 238
16.02.2026 10:27:513 75030,003 25040,002 50041,001 50042,0050043,0050,0078553,001 08553,501 58554,001 73856,002 238
16.02.2026 10:19:0100,003 25030,002 75040,002 00041,001 00042,0050,0078553,001 08553,501 58554,001 73856,002 238
16.02.2026 10:19:0100,003 25030,002 75040,002 00041,001 00042,0050,0078553,001 08553,501 58554,001 73856,002 238
16.02.2026 10:13:3000,003 25030,002 75040,002 00041,001 00042,0053,0030053,5080054,0095356,001 45357,001 953
16.02.2026 09:30:5900,003 25030,002 75040,002 00041,001 00042,0053,0030053,5080054,0095357,001 45357,501 514
16.02.2026 09:17:3800,0000,002 25030,001 75040,001 00041,0053,0030053,5080054,0095357,001 45357,501 514
16.02.2026 09:07:5500,0000,002 25030,001 75040,001 00041,0053,0030053,5080054,0095357,001 45357,501 514
16.02.2026 09:00:0300,0000,0000,001 25030,0075040,0053,0030053,5080054,0095357,001 45357,501 514